SENSEX 76,700 PE traded across 9 sessions from 23 Apr 2025 to 6 May 2025, with a life-high of ₹285.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹140.4 | ₹147.2 | ₹139.85 | ₹147.2 | 200 | 160 |
| 24 Apr 2025 | ₹157.8 | ₹164.1 | ₹156.7 | ₹164.1 | 500 | 580 |
| 25 Apr 2025 | ₹157.9 | ₹285.85 | ₹157.9 | ₹239.05 | 5,680 | 980 |
| 28 Apr 2025 | ₹238.75 | ₹238.75 | ₹96.95 | ₹105 | 3,840 | 1,340 |
| 29 Apr 2025 | ₹76.8 | ₹102.9 | ₹59 | ₹82 | 6,400 | 1,440 |
| 30 Apr 2025 | ₹79.8 | ₹100 | ₹52.5 | ₹91.35 | 1,93,080 | 9,840 |
| 2 May 2025 | ₹55 | ₹56.55 | ₹22.05 | ₹36 | 12,71,500 | 31,840 |
| 5 May 2025 | ₹18.05 | ₹18.05 | ₹4.75 | ₹6.95 | 10,01,220 | 1,07,760 |
| 6 May 2025 | ₹4 | ₹4 | ₹0.05 | ₹0.1 | 10,19,460 | 22,920 |