SENSEX 86,200 CE — 6 May 2025 Expiry History
SENSEX 86,200 CE traded across 4 sessions from 30 Apr 2025 to 6 May 2025, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2025 | ₹7.8 | ₹7.8 | ₹2.7 | ₹2.9 | 71,000 | 25,060 |
| 2 May 2025 | ₹3.4 | ₹3.4 | ₹1.65 | ₹1.65 | 1,95,060 | 28,580 |
| 5 May 2025 | ₹1.75 | ₹5 | ₹1 | ₹2.2 | 1,22,200 | 20,560 |
| 6 May 2025 | ₹1.35 | ₹1.9 | ₹0.05 | ₹0.05 | 1,07,420 | 9,820 |