SENSEX 78,400 CE traded across 7 sessions from 25 Apr 2025 to 6 May 2025, with a life-high of ₹2,770.8 and a low of ₹1,058.05. Final close ₹2,280.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,141.9 | ₹1,650.9 | ₹1,058.05 | ₹1,650.9 | 440 | 320 |
| 28 Apr 2025 | ₹1,552.4 | ₹1,877.9 | ₹1,552.4 | ₹1,852.8 | 160 | 260 |
| 29 Apr 2025 | ₹2,305.65 | ₹2,415.4 | ₹2,176.2 | ₹2,176.2 | 100 | 240 |
| 30 Apr 2025 | ₹2,145.05 | ₹2,219.2 | ₹1,931.8 | ₹2,064.05 | 1,980 | 560 |
| 2 May 2025 | ₹2,395.55 | ₹2,770.8 | ₹2,013.8 | ₹2,064.95 | 4,660 | 2,380 |
| 5 May 2025 | ₹2,453.15 | ₹2,493.75 | ₹2,453.15 | ₹2,493.75 | 40 | 2,380 |
| 6 May 2025 | ₹2,271.65 | ₹2,286.9 | ₹2,209.4 | ₹2,280.1 | 260 | 2,300 |