SENSEX 77,400 PE traded across 11 sessions from 16 Apr 2025 to 6 May 2025, with a life-high of ₹2,158 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹2,158 | ₹2,158 | ₹1,215 | ₹1,215 | 240 | 0 |
| 22 Apr 2025 | ₹230.45 | ₹230.45 | ₹230.45 | ₹230.45 | 20 | 0 |
| 23 Apr 2025 | ₹180.25 | ₹258.6 | ₹180.25 | ₹191.35 | 420 | 80 |
| 24 Apr 2025 | ₹205.45 | ₹230 | ₹189.9 | ₹223 | 1,500 | 1,060 |
| 25 Apr 2025 | ₹223.5 | ₹406.9 | ₹173.35 | ₹329.1 | 9,100 | 1,740 |
| 28 Apr 2025 | ₹237.15 | ₹249.95 | ₹134.2 | ₹147.05 | 10,040 | 4,760 |
| 29 Apr 2025 | ₹101.65 | ₹140.3 | ₹90.8 | ₹107.5 | 26,320 | 4,140 |
| 30 Apr 2025 | ₹115.3 | ₹147 | ₹77.4 | ₹147 | 4,39,220 | 16,400 |
| 2 May 2025 | ₹82.35 | ₹89.6 | ₹28.25 | ₹44.65 | 18,83,620 | 25,220 |
| 5 May 2025 | ₹39 | ₹39 | ₹5.85 | ₹9 | 11,92,280 | 47,160 |
| 6 May 2025 | ₹2.85 | ₹3.25 | ₹0.05 | ₹0.05 | 15,23,680 | 42,080 |