SENSEX 81,800 PE — 6 May 2025 Expiry History
SENSEX 81,800 PE traded across 4 sessions from 30 Apr 2025 to 6 May 2025, with a life-high of ₹1,775.4 and a low of ₹780. Final close ₹1,152.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2025 | ₹1,581.25 | ₹1,775.4 | ₹1,514.65 | ₹1,728.4 | 1,740 | 280 |
| 2 May 2025 | ₹1,263.05 | ₹1,725.05 | ₹780 | ₹1,460 | 74,800 | 2,940 |
| 5 May 2025 | ₹1,087.2 | ₹1,226.2 | ₹838 | ₹987.5 | 36,020 | 4,940 |
| 6 May 2025 | ₹992.65 | ₹1,231.75 | ₹961.7 | ₹1,152.6 | 12,020 | 3,040 |