SENSEX 82,300 PE — 6 May 2025 Expiry History
SENSEX 82,300 PE traded across 4 sessions from 29 Apr 2025 to 6 May 2025, with a life-high of ₹2,204.55 and a low of ₹1,158. Final close ₹1,678.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2025 | ₹1,960.45 | ₹2,088 | ₹1,960.45 | ₹2,075 | 140 | 60 |
| 2 May 2025 | ₹1,630.05 | ₹2,204.55 | ₹1,158 | ₹1,945.95 | 11,340 | 1,740 |
| 5 May 2025 | ₹1,557.8 | ₹1,700 | ₹1,308.05 | ₹1,492.7 | 3,820 | 2,600 |
| 6 May 2025 | ₹1,600 | ₹1,700 | ₹1,600 | ₹1,678.55 | 160 | 2,520 |