SENSEX 77,000 PE traded across 14 sessions from 15 Apr 2025 to 6 May 2025, with a life-high of ₹2,322 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹2,322 | ₹2,322 | ₹801 | ₹801 | 80 | 0 |
| 16 Apr 2025 | ₹968.5 | ₹1,052.9 | ₹826.8 | ₹930 | 240 | 160 |
| 17 Apr 2025 | ₹716.55 | ₹716.55 | ₹547.25 | ₹547.25 | 260 | 220 |
| 21 Apr 2025 | ₹499.9 | ₹499.9 | ₹222 | ₹235 | 820 | 740 |
| 22 Apr 2025 | ₹230 | ₹230 | ₹178.65 | ₹207.05 | 1,620 | 1,640 |
| 23 Apr 2025 | ₹175.5 | ₹220 | ₹140.1 | ₹150 | 15,340 | 10,680 |
| 24 Apr 2025 | ₹135.9 | ₹199 | ₹135.9 | ₹155 | 20,720 | 13,120 |
| 25 Apr 2025 | ₹132.15 | ₹334.2 | ₹130.25 | ₹281 | 1,50,300 | 16,560 |
| 28 Apr 2025 | ₹230 | ₹269.95 | ₹111.15 | ₹124.6 | 1,37,560 | 35,100 |
| 29 Apr 2025 | ₹105 | ₹116.95 | ₹75 | ₹94.5 | 4,28,860 | 1,35,860 |
| 30 Apr 2025 | ₹95 | ₹120 | ₹61.5 | ₹108.15 | 19,67,920 | 3,18,000 |
| 2 May 2025 | ₹94 | ₹94 | ₹25.5 | ₹37 | 1,14,05,540 | 4,99,180 |
| 5 May 2025 | ₹22 | ₹22 | ₹5.45 | ₹6.3 | 79,16,100 | 8,58,340 |
| 6 May 2025 | ₹3.75 | ₹3.8 | ₹0.05 | ₹0.05 | 1,40,56,180 | 22,96,620 |