SENSEX 84,100 CE — 6 May 2025 Expiry History
SENSEX 84,100 CE traded across 5 sessions from 29 Apr 2025 to 6 May 2025, with a life-high of ₹23.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2025 | ₹23.3 | ₹23.3 | ₹8.25 | ₹11.45 | 1,900 | 960 |
| 30 Apr 2025 | ₹11.25 | ₹15 | ₹3.95 | ₹4.15 | 4,81,040 | 33,940 |
| 2 May 2025 | ₹4.45 | ₹8 | ₹3.4 | ₹3.45 | 11,64,560 | 54,640 |
| 5 May 2025 | ₹4 | ₹4.15 | ₹1.4 | ₹3.55 | 12,02,040 | 1,35,660 |
| 6 May 2025 | ₹2.05 | ₹2.05 | ₹0.05 | ₹0.05 | 9,12,540 | 60,780 |