SENSEX 84,800 CE traded across 6 sessions from 28 Apr 2025 to 6 May 2025, with a life-high of ₹17.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹16.95 | ₹17.8 | ₹7.05 | ₹7.05 | 120 | 80 |
| 29 Apr 2025 | ₹12.1 | ₹13.05 | ₹6.35 | ₹6.4 | 15,960 | 7,020 |
| 30 Apr 2025 | ₹8.9 | ₹9.2 | ₹3.4 | ₹4.4 | 1,96,120 | 19,240 |
| 2 May 2025 | ₹3.95 | ₹4.55 | ₹2.2 | ₹3.05 | 4,77,340 | 33,360 |
| 5 May 2025 | ₹3 | ₹3 | ₹1.3 | ₹2.4 | 3,94,780 | 37,420 |
| 6 May 2025 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.1 | 17,73,020 | 1,08,600 |