SENSEX 76,800 PE traded across 10 sessions from 17 Apr 2025 to 6 May 2025, with a life-high of ₹645.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹645.5 | ₹645.5 | ₹645.5 | ₹645.5 | 20 | 0 |
| 22 Apr 2025 | ₹186.3 | ₹187.55 | ₹178.7 | ₹187.55 | 200 | 180 |
| 23 Apr 2025 | ₹163.7 | ₹163.7 | ₹141.2 | ₹144 | 560 | 460 |
| 25 Apr 2025 | ₹149.25 | ₹298.85 | ₹149.25 | ₹258.7 | 4,880 | 960 |
| 28 Apr 2025 | ₹175.6 | ₹175.6 | ₹93 | ₹111 | 4,940 | 2,280 |
| 29 Apr 2025 | ₹90.9 | ₹112.9 | ₹57.5 | ₹80 | 5,800 | 1,300 |
| 30 Apr 2025 | ₹85.9 | ₹119.55 | ₹56 | ₹98 | 1,83,520 | 19,780 |
| 2 May 2025 | ₹60 | ₹62.1 | ₹11.8 | ₹32.35 | 18,69,820 | 37,140 |
| 5 May 2025 | ₹19.6 | ₹19.6 | ₹3.5 | ₹6.35 | 11,05,560 | 80,520 |
| 6 May 2025 | ₹3.55 | ₹4.2 | ₹0.05 | ₹0.1 | 13,45,220 | 86,860 |