SENSEX 81,900 CE traded across 12 sessions from 16 Apr 2025 to 6 May 2025, with a life-high of ₹307.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹175 | ₹183.75 | ₹175 | ₹183.75 | 40 | 20 |
| 21 Apr 2025 | ₹262.8 | ₹262.8 | ₹262.8 | ₹262.8 | 20 | 40 |
| 22 Apr 2025 | ₹223.75 | ₹234.9 | ₹223.75 | ₹231.55 | 120 | 140 |
| 23 Apr 2025 | ₹286.55 | ₹307.25 | ₹213.8 | ₹302.3 | 2,400 | 1,200 |
| 24 Apr 2025 | ₹271.7 | ₹283.85 | ₹210 | ₹210 | 920 | 1,120 |
| 25 Apr 2025 | ₹233.65 | ₹240.7 | ₹81 | ₹88.45 | 5,320 | 1,560 |
| 28 Apr 2025 | ₹103.8 | ₹199 | ₹97.05 | ₹173 | 9,620 | 980 |
| 29 Apr 2025 | ₹197.7 | ₹246.55 | ₹112.6 | ₹121.25 | 36,600 | 7,860 |
| 30 Apr 2025 | ₹115 | ₹161 | ₹65.05 | ₹84.55 | 9,31,280 | 58,800 |
| 2 May 2025 | ₹93.8 | ₹234.95 | ₹41.25 | ₹43.7 | 98,99,320 | 2,54,780 |
| 5 May 2025 | ₹42.4 | ₹59.75 | ₹14.5 | ₹15.85 | 1,36,27,840 | 3,14,160 |
| 6 May 2025 | ₹12.15 | ₹12.15 | ₹0.05 | ₹0.05 | 1,22,57,060 | 3,13,020 |