SENSEX 76,100 PE traded across 7 sessions from 25 Apr 2025 to 6 May 2025, with a life-high of ₹224.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹202.4 | ₹224.9 | ₹135.3 | ₹209.6 | 2,920 | 740 |
| 28 Apr 2025 | ₹88.2 | ₹124.75 | ₹75.55 | ₹80 | 7,180 | 820 |
| 29 Apr 2025 | ₹81 | ₹81 | ₹44.1 | ₹57.65 | 16,920 | 3,780 |
| 30 Apr 2025 | ₹57.65 | ₹71.35 | ₹37 | ₹63 | 2,22,740 | 13,360 |
| 2 May 2025 | ₹40.95 | ₹44 | ₹16.95 | ₹19.75 | 12,58,340 | 27,160 |
| 5 May 2025 | ₹9 | ₹11 | ₹3.3 | ₹3.4 | 5,01,460 | 45,920 |
| 6 May 2025 | ₹1.75 | ₹2.1 | ₹0.05 | ₹0.1 | 7,84,460 | 62,080 |