SENSEX 85,100 CE traded across 6 sessions from 28 Apr 2025 to 6 May 2025, with a life-high of ₹15.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹12.9 | ₹14.75 | ₹12.9 | ₹12.95 | 280 | 260 |
| 29 Apr 2025 | ₹13.55 | ₹15.35 | ₹7 | ₹7.8 | 260 | 400 |
| 30 Apr 2025 | ₹7.85 | ₹8.05 | ₹2.4 | ₹3.55 | 1,18,840 | 6,580 |
| 2 May 2025 | ₹3.6 | ₹4.05 | ₹2.1 | ₹2.2 | 4,02,840 | 28,500 |
| 5 May 2025 | ₹2.3 | ₹2.5 | ₹1.15 | ₹2.2 | 1,46,900 | 23,200 |
| 6 May 2025 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 1,61,580 | 20,660 |