SENSEX 74,700 PE — 6 May 2025 Expiry History
SENSEX 74,700 PE traded across 4 sessions from 30 Apr 2025 to 6 May 2025, with a life-high of ₹27.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2025 | ₹20.05 | ₹27.3 | ₹12.45 | ₹20.05 | 50,120 | 8,520 |
| 2 May 2025 | ₹15 | ₹16.5 | ₹7.25 | ₹9.3 | 4,59,660 | 33,800 |
| 5 May 2025 | ₹7.95 | ₹9.4 | ₹2.05 | ₹4.2 | 2,35,380 | 12,000 |
| 6 May 2025 | ₹1.1 | ₹1.5 | ₹0.05 | ₹0.05 | 81,060 | 15,100 |