SENSEX 84,700 CE — 6 May 2025 Expiry History
SENSEX 84,700 CE traded across 5 sessions from 29 Apr 2025 to 6 May 2025, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2025 | ₹17.95 | ₹17.95 | ₹7.6 | ₹7.7 | 28,920 | 8,000 |
| 30 Apr 2025 | ₹8 | ₹9.8 | ₹2.8 | ₹4.05 | 2,06,640 | 21,860 |
| 2 May 2025 | ₹2.45 | ₹4.65 | ₹2.3 | ₹2.3 | 7,07,000 | 45,640 |
| 5 May 2025 | ₹3.1 | ₹5 | ₹1.1 | ₹3.1 | 5,22,180 | 96,700 |
| 6 May 2025 | ₹1.2 | ₹1.85 | ₹0.05 | ₹0.15 | 4,80,720 | 24,040 |