SENSEX 84,500 CE traded across 6 sessions from 28 Apr 2025 to 6 May 2025, with a life-high of ₹23.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹10 | ₹23.65 | ₹9.75 | ₹12.5 | 8,300 | 3,920 |
| 29 Apr 2025 | ₹15.5 | ₹22.25 | ₹8.05 | ₹8.05 | 4,09,220 | 33,740 |
| 30 Apr 2025 | ₹6.25 | ₹11.95 | ₹3.45 | ₹3.6 | 16,52,280 | 1,76,120 |
| 2 May 2025 | ₹3.6 | ₹5.25 | ₹2.7 | ₹3.05 | 44,21,280 | 3,70,780 |
| 5 May 2025 | ₹3.05 | ₹3.05 | ₹1.25 | ₹2.45 | 30,83,940 | 4,42,800 |
| 6 May 2025 | ₹1.25 | ₹1.65 | ₹0.05 | ₹0.05 | 52,33,160 | 3,01,380 |