SENSEX 84,000 CE traded across 9 sessions from 23 Apr 2025 to 6 May 2025, with a life-high of ₹103.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹92.4 | ₹92.45 | ₹69.95 | ₹71 | 160 | 100 |
| 24 Apr 2025 | ₹99 | ₹103.95 | ₹50 | ₹59.4 | 2,720 | 2,040 |
| 25 Apr 2025 | ₹33.95 | ₹52 | ₹23.75 | ₹23.75 | 23,780 | 7,860 |
| 28 Apr 2025 | ₹27.1 | ₹30.75 | ₹18.3 | ₹22.5 | 1,16,060 | 31,480 |
| 29 Apr 2025 | ₹24.45 | ₹30.4 | ₹10.55 | ₹11.45 | 10,65,020 | 2,34,140 |
| 30 Apr 2025 | ₹12 | ₹16.2 | ₹3.8 | ₹4.8 | 49,69,380 | 5,86,080 |
| 2 May 2025 | ₹4 | ₹12 | ₹3.5 | ₹3.8 | 98,48,760 | 9,58,120 |
| 5 May 2025 | ₹3.75 | ₹3.9 | ₹1.65 | ₹2.4 | 56,67,060 | 9,97,600 |
| 6 May 2025 | ₹1.55 | ₹2 | ₹0.05 | ₹0.05 | 1,49,84,700 | 7,71,640 |