SENSEX 84,200 CE — 6 May 2025 Expiry History
SENSEX 84,200 CE traded across 5 sessions from 29 Apr 2025 to 6 May 2025, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2025 | ₹14.1 | ₹15.9 | ₹9 | ₹12.15 | 520 | 180 |
| 30 Apr 2025 | ₹10.8 | ₹15.25 | ₹4 | ₹4.1 | 4,79,980 | 40,700 |
| 2 May 2025 | ₹4.45 | ₹13.35 | ₹3.3 | ₹3.3 | 9,13,300 | 65,960 |
| 5 May 2025 | ₹3.7 | ₹4.9 | ₹1.55 | ₹1.9 | 6,92,820 | 1,09,840 |
| 6 May 2025 | ₹1.65 | ₹2 | ₹0.05 | ₹0.05 | 9,41,860 | 57,240 |