SENSEX 79,500 CE traded across 10 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹1,927.8 and a low of ₹505. Final close ₹1,145.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹988.45 | ₹1,095.7 | ₹800.1 | ₹989 | 4,800 | 1,260 |
| 23 Apr 2025 | ₹1,233 | ₹1,410.5 | ₹988.25 | ₹1,319.95 | 22,220 | 9,980 |
| 24 Apr 2025 | ₹1,206.7 | ₹1,405.75 | ₹1,082.25 | ₹1,122.35 | 2,700 | 10,360 |
| 25 Apr 2025 | ₹1,251.1 | ₹1,271.35 | ₹505 | ₹658.55 | 1,00,740 | 15,380 |
| 28 Apr 2025 | ₹663.55 | ₹1,325.7 | ₹663.55 | ₹1,240.3 | 1,33,100 | 42,520 |
| 29 Apr 2025 | ₹1,359.95 | ₹1,514.15 | ₹1,102.2 | ₹1,124.25 | 81,920 | 30,340 |
| 30 Apr 2025 | ₹1,145 | ₹1,313.1 | ₹898.75 | ₹1,106 | 71,060 | 35,880 |
| 2 May 2025 | ₹1,158.25 | ₹1,927.8 | ₹940 | ₹1,061.8 | 1,87,840 | 32,360 |
| 5 May 2025 | ₹1,270.25 | ₹1,588 | ₹1,190 | ₹1,363.5 | 40,200 | 25,080 |
| 6 May 2025 | ₹1,366.15 | ₹1,366.15 | ₹1,075.1 | ₹1,145.45 | 28,820 | 20,960 |