SENSEX 76,000 PE traded across 9 sessions from 23 Apr 2025 to 6 May 2025, with a life-high of ₹217.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹99 | ₹140.3 | ₹94 | ₹109.05 | 4,540 | 1,660 |
| 24 Apr 2025 | ₹112 | ₹120 | ₹95 | ₹110 | 3,780 | 2,600 |
| 25 Apr 2025 | ₹97.95 | ₹217.85 | ₹77.4 | ₹160.1 | 37,100 | 8,120 |
| 28 Apr 2025 | ₹150 | ₹150 | ₹75 | ₹79 | 89,460 | 23,040 |
| 29 Apr 2025 | ₹80 | ₹80 | ₹30 | ₹59 | 3,22,320 | 89,900 |
| 30 Apr 2025 | ₹40 | ₹64.8 | ₹33.25 | ₹64 | 20,84,700 | 2,65,280 |
| 2 May 2025 | ₹27.8 | ₹34.9 | ₹16.2 | ₹20 | 83,96,740 | 4,19,340 |
| 5 May 2025 | ₹13 | ₹13 | ₹3.2 | ₹4.2 | 55,18,380 | 5,77,400 |
| 6 May 2025 | ₹1.75 | ₹1.85 | ₹0.05 | ₹0.05 | 55,27,540 | 3,99,600 |