SENSEX 81,800 CE traded across 9 sessions from 23 Apr 2025 to 6 May 2025, with a life-high of ₹331.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹316.1 | ₹331.15 | ₹233.15 | ₹328.45 | 1,820 | 940 |
| 24 Apr 2025 | ₹327 | ₹327 | ₹225.65 | ₹247.25 | 760 | 780 |
| 25 Apr 2025 | ₹246.55 | ₹259.35 | ₹90 | ₹101.25 | 4,600 | 1,080 |
| 28 Apr 2025 | ₹138.55 | ₹215.85 | ₹129.55 | ₹200 | 9,960 | 1,300 |
| 29 Apr 2025 | ₹199.1 | ₹271.7 | ₹125 | ₹125 | 62,680 | 10,280 |
| 30 Apr 2025 | ₹143.2 | ₹180.1 | ₹75.25 | ₹94.6 | 12,25,820 | 63,820 |
| 2 May 2025 | ₹108 | ₹271 | ₹48.5 | ₹51 | 1,22,29,600 | 3,57,720 |
| 5 May 2025 | ₹51 | ₹73.15 | ₹18 | ₹18.9 | 1,73,47,460 | 4,11,880 |
| 6 May 2025 | ₹12.95 | ₹15 | ₹0.05 | ₹0.05 | 1,57,22,860 | 3,60,040 |