SENSEX 70,500 PE — 6 May 2025 Expiry History
SENSEX 70,500 PE traded across 4 sessions from 30 Apr 2025 to 6 May 2025, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2025 | ₹5.3 | ₹10.9 | ₹3.45 | ₹5.35 | 24,600 | 2,480 |
| 2 May 2025 | ₹4.95 | ₹4.95 | ₹2.35 | ₹2.7 | 2,64,900 | 26,000 |
| 5 May 2025 | ₹2.35 | ₹4.6 | ₹1.05 | ₹3.8 | 1,24,360 | 14,780 |
| 6 May 2025 | ₹1.05 | ₹1.4 | ₹0.05 | ₹0.05 | 89,060 | 11,120 |