SENSEX 83,400 CE traded across 7 sessions from 25 Apr 2025 to 6 May 2025, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹60 | ₹60 | ₹41 | ₹41 | 680 | 500 |
| 28 Apr 2025 | ₹34 | ₹56.25 | ₹34 | ₹44.9 | 5,900 | 1,740 |
| 29 Apr 2025 | ₹55 | ₹57.05 | ₹18.8 | ₹20 | 18,040 | 7,860 |
| 30 Apr 2025 | ₹21 | ₹28.2 | ₹7.25 | ₹8.15 | 8,55,500 | 1,41,400 |
| 2 May 2025 | ₹11 | ₹19.85 | ₹3.65 | ₹5.1 | 30,66,480 | 2,05,960 |
| 5 May 2025 | ₹4.9 | ₹6.2 | ₹2.1 | ₹3 | 16,83,520 | 2,27,880 |
| 6 May 2025 | ₹2.9 | ₹2.95 | ₹0.05 | ₹0.05 | 39,16,940 | 2,63,880 |