SENSEX 81,400 CE traded across 10 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹449 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹329.6 | ₹339.4 | ₹272.75 | ₹281.4 | 900 | 780 |
| 23 Apr 2025 | ₹414.8 | ₹440 | ₹303.15 | ₹414.75 | 2,740 | 1,400 |
| 24 Apr 2025 | ₹358.9 | ₹429.5 | ₹304.05 | ₹324.75 | 1,660 | 1,060 |
| 25 Apr 2025 | ₹339.1 | ₹355.6 | ₹117.65 | ₹142.85 | 10,120 | 2,340 |
| 28 Apr 2025 | ₹162.9 | ₹313.4 | ₹162.5 | ₹297.15 | 19,820 | 1,900 |
| 29 Apr 2025 | ₹332.6 | ₹391.65 | ₹200.5 | ₹203.2 | 54,620 | 9,640 |
| 30 Apr 2025 | ₹203.2 | ₹276.05 | ₹140.1 | ₹175 | 10,50,500 | 68,100 |
| 2 May 2025 | ₹178.35 | ₹449 | ₹88.8 | ₹92.15 | 1,05,80,900 | 2,23,080 |
| 5 May 2025 | ₹134.95 | ₹155.1 | ₹43.2 | ₹45.55 | 2,02,13,140 | 4,25,900 |
| 6 May 2025 | ₹45.6 | ₹45.6 | ₹0.05 | ₹0.05 | 3,54,27,820 | 4,76,900 |