SENSEX 83,800 CE traded across 10 sessions from 16 Apr 2025 to 6 May 2025, with a life-high of ₹99.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹29.35 | ₹35 | ₹29.35 | ₹35 | 100 | 60 |
| 22 Apr 2025 | ₹88.3 | ₹88.3 | ₹88.3 | ₹88.3 | 40 | 60 |
| 23 Apr 2025 | ₹87.05 | ₹99.75 | ₹80.05 | ₹86.05 | 380 | 240 |
| 25 Apr 2025 | ₹82.95 | ₹82.95 | ₹82.95 | ₹82.95 | 40 | 240 |
| 28 Apr 2025 | ₹82.95 | ₹83 | ₹28 | ₹38.4 | 1,100 | 800 |
| 29 Apr 2025 | ₹38 | ₹38 | ₹11.25 | ₹12.15 | 4,200 | 2,720 |
| 30 Apr 2025 | ₹12.05 | ₹20 | ₹5.05 | ₹5.25 | 4,92,420 | 46,460 |
| 2 May 2025 | ₹6.55 | ₹13.4 | ₹3.8 | ₹4.9 | 17,07,560 | 1,31,580 |
| 5 May 2025 | ₹2.9 | ₹5.35 | ₹1.6 | ₹4.3 | 16,17,640 | 2,26,720 |
| 6 May 2025 | ₹2.05 | ₹2.2 | ₹0.05 | ₹0.05 | 34,97,420 | 1,62,280 |