SENSEX 69,100 PE traded across 7 sessions from 9 Apr 2025 to 6 May 2025, with a life-high of ₹998 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2025 | ₹998 | ₹998 | ₹997 | ₹997 | 40 | 0 |
| 28 Apr 2025 | ₹4 | ₹4 | ₹4 | ₹4 | 500 | 0 |
| 29 Apr 2025 | ₹5 | ₹12.5 | ₹5 | ₹12.5 | 660 | 500 |
| 30 Apr 2025 | ₹9.35 | ₹9.4 | ₹2.55 | ₹4.25 | 40,900 | 3,080 |
| 2 May 2025 | ₹4.3 | ₹4.7 | ₹1.85 | ₹3.65 | 13,220 | 4,620 |
| 5 May 2025 | ₹1.6 | ₹5.75 | ₹0.95 | ₹3 | 14,420 | 4,660 |
| 6 May 2025 | ₹0.9 | ₹1.75 | ₹0.05 | ₹0.1 | 13,360 | 4,500 |