SENSEX 77,200 CE — 6 May 2025 Expiry History
SENSEX 77,200 CE traded across 5 sessions from 9 Apr 2025 to 6 May 2025, with a life-high of ₹3,475 and a low of ₹401. Final close ₹3,475.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2025 | ₹1,076.5 | ₹1,076.5 | ₹808 | ₹808 | 40 | 0 |
| 15 Apr 2025 | ₹840 | ₹840 | ₹401 | ₹600 | 60 | 20 |
| 17 Apr 2025 | ₹1,204.55 | ₹1,204.55 | ₹1,204.55 | ₹1,204.55 | 40 | 20 |
| 25 Apr 2025 | ₹2,327.05 | ₹2,333 | ₹2,089.7 | ₹2,089.7 | 60 | 40 |
| 6 May 2025 | ₹3,475 | ₹3,475 | ₹3,475 | ₹3,475 | 20 | 40 |