SENSEX 81,100 PE traded across 7 sessions from 24 Apr 2025 to 6 May 2025, with a life-high of ₹1,564.05 and a low of ₹306. Final close ₹458.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹1,421.1 | ₹1,564.05 | ₹1,421.1 | ₹1,564.05 | 40 | 20 |
| 28 Apr 2025 | ₹1,170.7 | ₹1,222.65 | ₹1,145 | ₹1,196.75 | 1,500 | 1,360 |
| 29 Apr 2025 | ₹922.8 | ₹1,198.85 | ₹914.5 | ₹1,147.95 | 3,400 | 1,300 |
| 30 Apr 2025 | ₹1,164.6 | ₹1,265.9 | ₹974 | ₹1,209.85 | 20,500 | 4,500 |
| 2 May 2025 | ₹809.25 | ₹1,131.35 | ₹425.45 | ₹847.95 | 40,66,140 | 85,120 |
| 5 May 2025 | ₹628.3 | ₹656.05 | ₹315.4 | ₹351.9 | 52,15,880 | 1,55,120 |
| 6 May 2025 | ₹375 | ₹547.85 | ₹306 | ₹458.25 | 40,22,820 | 1,17,180 |