SENSEX 80,300 CE traded across 11 sessions from 21 Apr 2025 to 6 May 2025, with a life-high of ₹1,214.9 and a low of ₹283.8. Final close ₹342.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹572.1 | ₹597.75 | ₹572.1 | ₹597.75 | 40 | 20 |
| 22 Apr 2025 | ₹629.85 | ₹706.85 | ₹511.05 | ₹511.05 | 940 | 640 |
| 23 Apr 2025 | ₹812.05 | ₹878.7 | ₹604.85 | ₹836.95 | 3,600 | 1,140 |
| 24 Apr 2025 | ₹753.25 | ₹896.3 | ₹658.75 | ₹693.2 | 3,880 | 1,700 |
| 25 Apr 2025 | ₹768.15 | ₹772.35 | ₹283.8 | ₹360 | 14,720 | 3,580 |
| 28 Apr 2025 | ₹435.15 | ₹783.75 | ₹435.15 | ₹720.8 | 59,700 | 13,460 |
| 29 Apr 2025 | ₹779.95 | ₹938.55 | ₹595.35 | ₹618 | 3,41,920 | 72,900 |
| 30 Apr 2025 | ₹648.85 | ₹754.5 | ₹439.95 | ₹588.85 | 45,73,940 | 1,56,120 |
| 2 May 2025 | ₹659.15 | ₹1,214.9 | ₹437 | ₹477.15 | 74,68,700 | 1,64,280 |
| 5 May 2025 | ₹600 | ₹849 | ₹515 | ₹605.4 | 14,24,360 | 1,10,080 |
| 6 May 2025 | ₹597.95 | ₹601.95 | ₹284 | ₹342 | 62,23,000 | 1,04,940 |