SENSEX 84,900 CE traded across 6 sessions from 28 Apr 2025 to 6 May 2025, with a life-high of ₹20.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹15.4 | ₹20.95 | ₹7.15 | ₹7.15 | 280 | 240 |
| 29 Apr 2025 | ₹12.95 | ₹13.7 | ₹6.35 | ₹6.9 | 1,340 | 460 |
| 30 Apr 2025 | ₹7.45 | ₹8.65 | ₹3.15 | ₹3.15 | 1,21,460 | 7,560 |
| 2 May 2025 | ₹3.75 | ₹4.4 | ₹2.3 | ₹2.3 | 3,91,100 | 31,320 |
| 5 May 2025 | ₹2 | ₹3 | ₹1.2 | ₹1.2 | 2,54,220 | 32,240 |
| 6 May 2025 | ₹0.65 | ₹1.85 | ₹0.05 | ₹0.05 | 2,30,860 | 24,440 |