SENSEX 83,000 CE traded across 11 sessions from 21 Apr 2025 to 6 May 2025, with a life-high of ₹182 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹182 | ₹182 | ₹182 | ₹182 | 20 | 0 |
| 22 Apr 2025 | ₹145 | ₹146 | ₹84 | ₹85.5 | 300 | 260 |
| 23 Apr 2025 | ₹129.95 | ₹159.15 | ₹97.55 | ₹129.95 | 9,900 | 3,000 |
| 24 Apr 2025 | ₹123.45 | ₹158.3 | ₹92.9 | ₹96 | 6,500 | 4,960 |
| 25 Apr 2025 | ₹109 | ₹110 | ₹36.8 | ₹44.95 | 22,340 | 7,720 |
| 28 Apr 2025 | ₹51.85 | ₹79.2 | ₹36 | ₹67.85 | 1,44,600 | 40,820 |
| 29 Apr 2025 | ₹80.05 | ₹80.05 | ₹29.05 | ₹30 | 8,81,100 | 2,12,160 |
| 30 Apr 2025 | ₹29.95 | ₹44 | ₹11.35 | ₹16 | 52,95,200 | 7,42,560 |
| 2 May 2025 | ₹23 | ₹37.35 | ₹6 | ₹7 | 2,62,88,560 | 11,68,720 |
| 5 May 2025 | ₹7 | ₹9.6 | ₹2.85 | ₹3.45 | 1,18,09,640 | 10,59,180 |
| 6 May 2025 | ₹2.45 | ₹2.9 | ₹0.05 | ₹0.05 | 2,46,58,820 | 15,36,940 |