SENSEX 78,700 PE traded across 10 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹839 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹507.25 | ₹507.25 | ₹439.4 | ₹461.55 | 2,400 | 840 |
| 23 Apr 2025 | ₹328.6 | ₹508.4 | ₹313.5 | ₹352.45 | 3,780 | 1,560 |
| 24 Apr 2025 | ₹371.35 | ₹436.2 | ₹349.9 | ₹434.25 | 880 | 1,980 |
| 25 Apr 2025 | ₹349.4 | ₹839 | ₹338.1 | ₹638.15 | 29,740 | 3,600 |
| 28 Apr 2025 | ₹466.75 | ₹469.75 | ₹216.8 | ₹216.8 | 15,200 | 5,660 |
| 29 Apr 2025 | ₹239 | ₹275.95 | ₹184.95 | ₹232.4 | 26,400 | 8,360 |
| 30 Apr 2025 | ₹262.75 | ₹300.25 | ₹172.8 | ₹281.5 | 6,48,260 | 28,780 |
| 2 May 2025 | ₹250 | ₹250 | ₹63.85 | ₹103.45 | 41,15,320 | 50,960 |
| 5 May 2025 | ₹52.45 | ₹56.8 | ₹7.2 | ₹14.35 | 38,72,620 | 1,11,080 |
| 6 May 2025 | ₹4.4 | ₹7.3 | ₹0.05 | ₹0.05 | 99,64,480 | 2,87,780 |