SENSEX 87,500 CE — 6 May 2025 Expiry History
SENSEX 87,500 CE traded across 5 sessions from 24 Apr 2025 to 6 May 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2025 | ₹8 | ₹8 | ₹8 | ₹8 | 20 | 0 |
| 30 Apr 2025 | ₹7 | ₹9 | ₹2.15 | ₹2.25 | 4,22,120 | 84,960 |
| 2 May 2025 | ₹2.1 | ₹2.65 | ₹1.45 | ₹1.6 | 22,12,940 | 2,06,020 |
| 5 May 2025 | ₹1.4 | ₹1.7 | ₹0.9 | ₹1.1 | 7,87,380 | 1,21,820 |
| 6 May 2025 | ₹0.55 | ₹1.95 | ₹0.05 | ₹0.05 | 7,97,120 | 61,440 |