SENSEX 78,400 PE traded across 12 sessions from 17 Apr 2025 to 6 May 2025, with a life-high of ₹1,080 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹1,080 | ₹1,080 | ₹1,080 | ₹1,080 | 40 | 20 |
| 21 Apr 2025 | ₹700 | ₹700 | ₹700 | ₹700 | 20 | 40 |
| 22 Apr 2025 | ₹434 | ₹434 | ₹380.8 | ₹392 | 740 | 660 |
| 23 Apr 2025 | ₹299.8 | ₹426.8 | ₹268.95 | ₹305.7 | 2,800 | 1,560 |
| 24 Apr 2025 | ₹322.95 | ₹373.25 | ₹315 | ₹370.35 | 1,480 | 1,160 |
| 25 Apr 2025 | ₹332.05 | ₹710 | ₹285.5 | ₹556.95 | 19,520 | 2,420 |
| 28 Apr 2025 | ₹411.6 | ₹411.6 | ₹230.8 | ₹245.6 | 13,340 | 3,800 |
| 29 Apr 2025 | ₹182.95 | ₹236.75 | ₹155.3 | ₹195.5 | 12,320 | 5,440 |
| 30 Apr 2025 | ₹215.05 | ₹250.55 | ₹142.5 | ₹245 | 5,23,540 | 31,460 |
| 2 May 2025 | ₹186.25 | ₹186.25 | ₹53.35 | ₹83.95 | 31,85,000 | 54,700 |
| 5 May 2025 | ₹79.95 | ₹79.95 | ₹8.9 | ₹12.35 | 32,79,620 | 67,040 |
| 6 May 2025 | ₹5.35 | ₹5.45 | ₹0.05 | ₹0.1 | 78,92,640 | 2,44,500 |