SENSEX 82,700 CE traded across 9 sessions from 23 Apr 2025 to 6 May 2025, with a life-high of ₹159.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹150.9 | ₹150.9 | ₹150.9 | ₹150.9 | 20 | 0 |
| 24 Apr 2025 | ₹159.1 | ₹159.1 | ₹115.7 | ₹115.7 | 240 | 160 |
| 25 Apr 2025 | ₹80.85 | ₹100.75 | ₹55.95 | ₹69.35 | 500 | 260 |
| 28 Apr 2025 | ₹72.8 | ₹101 | ₹63.2 | ₹79.7 | 3,420 | 1,220 |
| 29 Apr 2025 | ₹103.75 | ₹105 | ₹43.05 | ₹48.5 | 45,380 | 17,120 |
| 30 Apr 2025 | ₹60 | ₹64 | ₹15 | ₹21.9 | 10,81,260 | 95,120 |
| 2 May 2025 | ₹26.9 | ₹63.95 | ₹8.2 | ₹8.2 | 78,68,880 | 2,64,020 |
| 5 May 2025 | ₹14.45 | ₹15 | ₹4 | ₹5.45 | 51,34,260 | 2,67,100 |
| 6 May 2025 | ₹2.5 | ₹3.5 | ₹0.05 | ₹0.05 | 71,37,900 | 2,21,420 |