SENSEX 76,400 PE traded across 8 sessions from 15 Apr 2025 to 6 May 2025, with a life-high of ₹1,520 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹1,520 | ₹1,520 | ₹401 | ₹401 | 160 | 0 |
| 25 Apr 2025 | ₹231.85 | ₹246.6 | ₹157 | ₹183.85 | 2,060 | 500 |
| 28 Apr 2025 | ₹130.95 | ₹130.95 | ₹82.5 | ₹91.4 | 3,560 | 1,180 |
| 29 Apr 2025 | ₹64.75 | ₹93.3 | ₹42.65 | ₹70.65 | 9,820 | 2,360 |
| 30 Apr 2025 | ₹67.3 | ₹86.25 | ₹44.05 | ₹73.05 | 2,11,020 | 10,340 |
| 2 May 2025 | ₹55 | ₹55 | ₹19.4 | ₹23.3 | 10,35,440 | 21,800 |
| 5 May 2025 | ₹24 | ₹24 | ₹3.6 | ₹4.9 | 8,43,100 | 45,420 |
| 6 May 2025 | ₹4.4 | ₹4.4 | ₹0.05 | ₹0.05 | 6,40,700 | 57,320 |