SENSEX 84,400 CE — 6 May 2025 Expiry History
SENSEX 84,400 CE traded across 4 sessions from 30 Apr 2025 to 6 May 2025, with a life-high of ₹13.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2025 | ₹10.2 | ₹13.7 | ₹3.7 | ₹3.7 | 2,65,680 | 34,240 |
| 2 May 2025 | ₹4.5 | ₹6 | ₹2.35 | ₹2.35 | 6,04,820 | 38,780 |
| 5 May 2025 | ₹3.25 | ₹3.25 | ₹1.45 | ₹2.5 | 4,93,560 | 97,680 |
| 6 May 2025 | ₹1.05 | ₹2 | ₹0.05 | ₹0.05 | 8,27,280 | 99,340 |