SENSEX 78,100 CE traded across 6 sessions from 25 Apr 2025 to 6 May 2025, with a life-high of ₹3,049.1 and a low of ₹1,529.35. Final close ₹2,535.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,529.35 | ₹1,529.35 | ₹1,529.35 | ₹1,529.35 | 40 | 0 |
| 28 Apr 2025 | ₹1,891.95 | ₹2,350 | ₹1,891.95 | ₹2,350 | 120 | 60 |
| 29 Apr 2025 | ₹2,348.55 | ₹2,423 | ₹2,311.55 | ₹2,392.5 | 1,320 | 1,180 |
| 30 Apr 2025 | ₹2,185.75 | ₹2,357 | ₹2,185.75 | ₹2,355.9 | 240 | 1,360 |
| 2 May 2025 | ₹2,931.35 | ₹3,049.1 | ₹2,348.9 | ₹2,374.95 | 320 | 1,360 |
| 6 May 2025 | ₹2,596 | ₹2,596 | ₹2,533 | ₹2,535 | 1,320 | 1,360 |