SENSEX 78,700 CE traded across 8 sessions from 22 Apr 2025 to 6 May 2025, with a life-high of ₹2,543.4 and a low of ₹870. Final close ₹1,899.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹1,605 | ₹1,605 | ₹1,605 | ₹1,605 | 40 | 0 |
| 25 Apr 2025 | ₹1,088.45 | ₹1,457.65 | ₹870 | ₹1,129.75 | 4,980 | 740 |
| 28 Apr 2025 | ₹1,638.5 | ₹1,914.75 | ₹1,637 | ₹1,798 | 280 | 680 |
| 29 Apr 2025 | ₹2,051.35 | ₹2,051.35 | ₹1,805.35 | ₹1,809.95 | 900 | 740 |
| 30 Apr 2025 | ₹1,890.1 | ₹1,951.35 | ₹1,665.7 | ₹1,731 | 2,040 | 860 |
| 2 May 2025 | ₹2,116.3 | ₹2,543.4 | ₹1,598.6 | ₹1,780.45 | 4,540 | 680 |
| 5 May 2025 | ₹2,062.65 | ₹2,293.9 | ₹1,997.25 | ₹2,170 | 1,640 | 1,480 |
| 6 May 2025 | ₹2,051.2 | ₹2,067.95 | ₹1,899.15 | ₹1,899.15 | 60 | 1,460 |