SENSEX 86,300 CE — 6 May 2025 Expiry History
SENSEX 86,300 CE traded across 4 sessions from 30 Apr 2025 to 6 May 2025, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2025 | ₹7.7 | ₹7.7 | ₹2.2 | ₹2.25 | 1,73,400 | 8,420 |
| 2 May 2025 | ₹3 | ₹3.05 | ₹1.65 | ₹1.65 | 57,320 | 16,280 |
| 5 May 2025 | ₹2.5 | ₹2.5 | ₹1 | ₹1.25 | 99,460 | 14,360 |
| 6 May 2025 | ₹0.75 | ₹2.3 | ₹0.05 | ₹0.05 | 1,16,740 | 13,960 |