SENSEX 76,300 PE traded across 8 sessions from 17 Apr 2025 to 6 May 2025, with a life-high of ₹549.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹549.15 | ₹549.15 | ₹549.15 | ₹549.15 | 40 | 0 |
| 25 Apr 2025 | ₹203.35 | ₹245.15 | ₹141.8 | ₹191 | 1,140 | 840 |
| 28 Apr 2025 | ₹160.05 | ₹162.75 | ₹80.2 | ₹89.1 | 3,120 | 1,300 |
| 29 Apr 2025 | ₹70 | ₹89.4 | ₹49.5 | ₹65 | 23,640 | 13,800 |
| 30 Apr 2025 | ₹63 | ₹80.95 | ₹41 | ₹68.65 | 2,74,980 | 23,620 |
| 2 May 2025 | ₹49.95 | ₹50 | ₹18.45 | ₹27 | 12,25,540 | 48,700 |
| 5 May 2025 | ₹19 | ₹19 | ₹2.6 | ₹3.65 | 7,59,480 | 57,320 |
| 6 May 2025 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.1 | 7,81,780 | 94,740 |