SENSEX 77,200 PE traded across 11 sessions from 16 Apr 2025 to 6 May 2025, with a life-high of ₹2,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹2,000 | ₹2,000 | ₹1,100 | ₹1,127.2 | 100 | 0 |
| 17 Apr 2025 | ₹1,202.8 | ₹1,202.8 | ₹1,202.8 | ₹1,202.8 | 20 | 0 |
| 23 Apr 2025 | ₹199.7 | ₹199.7 | ₹199.7 | ₹199.7 | 20 | 20 |
| 24 Apr 2025 | ₹188.05 | ₹215 | ₹169.55 | ₹215 | 520 | 300 |
| 25 Apr 2025 | ₹288.4 | ₹367.7 | ₹233 | ₹301.4 | 4,300 | 1,340 |
| 28 Apr 2025 | ₹215.45 | ₹219.65 | ₹119.9 | ₹121.5 | 5,460 | 1,940 |
| 29 Apr 2025 | ₹83.45 | ₹129.9 | ₹80.95 | ₹99.4 | 17,160 | 3,400 |
| 30 Apr 2025 | ₹103.5 | ₹132.55 | ₹69.1 | ₹121.9 | 3,97,640 | 22,660 |
| 2 May 2025 | ₹80 | ₹83.15 | ₹28.3 | ₹42 | 18,23,460 | 32,500 |
| 5 May 2025 | ₹22 | ₹22 | ₹4.8 | ₹4.8 | 11,72,840 | 54,680 |
| 6 May 2025 | ₹2.25 | ₹3.3 | ₹0.05 | ₹0.05 | 12,40,960 | 51,140 |