SENSEX 76,500 CE traded across 8 sessions from 16 Apr 2025 to 6 May 2025, with a life-high of ₹4,450 and a low of ₹1,120. Final close ₹4,195.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹1,289.6 | ₹1,444.35 | ₹1,120 | ₹1,411 | 420 | 280 |
| 25 Apr 2025 | ₹2,650 | ₹2,720 | ₹2,465.65 | ₹2,720 | 200 | 240 |
| 28 Apr 2025 | ₹3,350 | ₹3,925 | ₹3,350 | ₹3,858.1 | 1,520 | 1,740 |
| 29 Apr 2025 | ₹3,800 | ₹3,941 | ₹3,776.9 | ₹3,776.9 | 2,160 | 3,900 |
| 30 Apr 2025 | ₹3,870 | ₹3,870 | ₹3,870 | ₹3,870 | 20 | 3,900 |
| 2 May 2025 | ₹4,450 | ₹4,450 | ₹4,050 | ₹4,050 | 140 | 3,840 |
| 5 May 2025 | ₹4,370 | ₹4,415 | ₹4,240 | ₹4,290 | 1,320 | 2,560 |
| 6 May 2025 | ₹4,100 | ₹4,195 | ₹4,079.85 | ₹4,195 | 2,080 | 1,620 |