SENSEX 65,600 PE traded across 6 sessions from 6 May 2025 to 13 May 2025, with a life-high of ₹18.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹2.5 | ₹8.95 | ₹1.9 | ₹8.35 | 28,240 | 13,240 |
| 7 May 2025 | ₹8.75 | ₹18.1 | ₹5.6 | ₹7.05 | 9,27,280 | 1,04,880 |
| 8 May 2025 | ₹4.55 | ₹9 | ₹2.7 | ₹8.4 | 12,08,700 | 2,25,920 |
| 9 May 2025 | ₹11.05 | ₹11.05 | ₹4.7 | ₹5 | 36,07,660 | 5,33,120 |
| 12 May 2025 | ₹3.4 | ₹3.4 | ₹0.6 | ₹0.7 | 47,75,680 | 6,87,920 |
| 13 May 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 46,33,240 | 5,10,840 |