SENSEX Options Expiring 13 May 2025

SENSEX option chain for 2025-05-13: 232 strikes returned. Last snapshot 13 May 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
65,600——₹0.055,10,840
65,700——₹0.151,90,700
65,800——₹0.1598,560
65,900——₹0.12,04,460
66,000——₹0.052,20,220
66,100——₹0.054,220
66,200——₹0.058,100
66,300——₹0.055,820
66,400——₹0.153,300
66,500——₹0.0518,820
66,600——₹0.058,820
66,700——₹0.053,500
66,800——₹0.13,000
66,900——₹0.12,120
67,000——₹0.0531,360
67,100——₹0.0511,700
67,200——₹0.050
67,500——₹0.17,880
67,700——₹1.05440
67,800——₹0.45900
67,900——₹0.12,520
68,000——₹0.0535,240
68,200——₹0.152,460
68,300——₹0.21,340
68,400——₹0.13,480
68,500——₹0.0514,300
68,600——₹0.05900
68,700——₹0.052,200
68,800——₹0.553,460
68,900——₹0.054,440
69,000——₹0.119,660
69,100——₹0.05160
69,200——₹0.11,120
69,500——₹0.15,480
69,600——₹0.052,500
69,700——₹0.05720
69,800——₹0.051,220
69,900——₹0.055,880
70,000——₹0.0590,320
70,100——₹0.054,720
70,200——₹0.452,840
70,400——₹0.154,700
70,500——₹0.159,700
70,600——₹0.0510,260
70,700——₹0.05760
70,800——₹0.053,600
70,900——₹0.051,260
71,000——₹0.0536,880
71,100——₹0.15,320
71,200——₹0.13,360
71,300——₹0.051,120
71,400——₹0.18,900
71,500——₹0.0514,020
71,600——₹0.16,460
71,700——₹0.14,200
71,800——₹0.14,880
71,900——₹0.055,140
72,000——₹0.052,63,700
72,100——₹0.454,240
72,200——₹0.055,300
72,300——₹0.053,140
72,400——₹0.153,200
72,500——₹0.0512,120
72,600——₹0.13,780
72,700——₹0.055,580
72,800——₹0.33,960
72,900——₹0.0528,140
73,000——₹0.11,79,900
73,100——₹0.056,400
73,200——₹0.13,720
73,300——₹0.054,160
73,400——₹0.114,180
73,500——₹0.0537,640
73,600——₹0.17,480
73,700——₹0.053,940
73,800——₹0.16,440
73,900——₹0.159,920
74,000₹7,2001,120₹0.051,11,360
74,100——₹0.054,060
74,200——₹0.052,480
74,300——₹0.058,380
74,400——₹0.23,800
74,500——₹0.0541,980
74,600——₹0.058,900
74,700——₹0.058,440
74,800——₹0.110,020
74,900——₹0.110,860
75,000₹6,151.82,360₹0.052,48,640
75,100——₹0.0514,440
75,200——₹0.057,440
75,300——₹0.213,600
75,400——₹0.2516,900
75,500₹5,696.71,020₹0.157,640
75,600——₹0.111,120
75,700——₹0.058,660
75,800——₹0.0514,000
75,900——₹0.0522,940
76,000₹5,153.453,100₹0.13,30,220
76,100——₹0.0512,220
76,200——₹0.0520,320
76,300——₹0.058,780
76,400——₹0.116,680
76,500₹4,730320₹0.051,45,440
76,600——₹0.0532,220
76,700——₹0.0541,900
76,800——₹0.0533,400
76,900——₹0.141,920
77,000₹4,160.7516,540₹0.057,67,980
77,100——₹0.0564,340
77,200——₹0.051,15,080
77,300₹3,808.151,540₹0.051,06,640
77,400₹4,140.6960₹0.051,35,080
77,500₹3,638.44,800₹0.053,27,460
77,600₹4,459.1940₹0.0597,460
77,700₹4,291.25840₹0.051,25,460
77,800₹3,744.45360₹0.051,73,500
77,900₹4,080.8560₹0.0574,620
78,000₹3,15117,720₹0.058,07,060
78,100₹3,075.15920₹0.051,04,860
78,200₹2,865.91,400₹0.11,23,320
78,300₹2,877.91,180₹0.051,12,280
78,400₹2,776.651,740₹0.0580,400
78,500₹2,644.910,100₹0.058,00,240
78,600₹2,460.852,300₹0.051,71,560
78,700₹2,500.12,800₹0.052,05,080
78,800₹2,290.14,840₹0.051,05,940
78,900₹2,233.57,520₹0.051,13,480
79,000₹2,149.3554,240₹0.0514,08,440
79,100₹2,048.6520,680₹0.051,51,520
79,200₹1,942.934,620₹0.051,94,880
79,300₹1,844.5544,060₹0.11,78,820
79,400₹1,753.751,68,600₹0.051,86,600
79,500₹1,645.252,03,160₹0.059,75,600
79,600₹1,553.1532,540₹0.052,63,600
79,700₹1,449.728,680₹0.053,24,160
79,800₹1,347.941,760₹0.054,77,940
79,900₹1,247.2533,740₹0.054,37,120
80,000₹1,150.41,03,320₹0.0518,39,820
80,100₹1,045.614,380₹0.053,44,020
80,200₹947.5518,100₹0.054,34,380
80,300₹846.625,220₹0.053,61,240
80,400₹746.1518,160₹0.055,04,940
80,500₹646.31,03,660₹0.0512,23,640
80,600₹546.671,020₹0.054,79,020
80,700₹446.951,41,700₹0.057,15,360
80,800₹347.22,72,440₹0.057,63,220
80,900₹247.754,35,300₹0.0511,47,060
81,000₹14811,18,640₹0.0536,40,800
81,100₹48.2516,50,620₹0.0578,41,780
81,200₹0.1552,77,870₹5217,11,300
81,300₹0.0519,76,000₹151.556,48,180
81,400₹0.059,30,920₹251.43,01,500
81,500₹0.0514,12,260₹351.255,04,400
81,600₹0.159,30,520₹451.35,10,300
81,700₹0.17,60,900₹553.44,59,380
81,800₹0.057,71,460₹650.652,19,700
81,900₹0.155,74,820₹751.352,49,100
82,000₹0.0515,52,760₹852.056,04,760
82,100₹0.13,34,760₹951.21,28,860
82,200₹0.13,89,160₹1,050.951,19,580
82,300₹0.054,77,660₹1,154.051,02,180
82,400₹0.054,77,000₹1,254.464,320
82,500₹0.19,53,780₹1,354.451,23,160
82,600₹0.053,90,460₹1,454.726,620
82,700₹0.053,58,030₹1,554.611,280
82,800₹0.054,50,660₹1,653.4512,580
82,900₹0.12,24,120₹1,75512,960
83,000₹0.0518,64,100₹1,85529,740
83,100₹0.053,03,240₹1,950.557,820
83,200₹0.153,37,040₹1,976.0511,220
83,300₹0.12,86,760₹2,1504,140
83,400₹0.052,76,260₹2,271.552,240
83,500₹0.059,86,080₹2,358.956,900
83,600₹0.053,24,040₹2,347.85880
83,700₹0.052,94,400₹2,528.51,740
83,800₹0.053,32,120₹2,425.55880
83,900₹0.051,87,140₹2,766.91,220
84,000₹0.119,70,000₹2,861.5820
84,100₹0.052,75,580₹1,636.25540
84,200₹0.053,34,100₹2,539.15380
84,300₹0.12,06,520₹2,613.55500
84,400₹0.051,60,600₹1,874.20
84,500₹0.059,33,540₹2,951.951,000
84,600₹0.051,65,600₹2,758.6560
84,700₹0.053,09,460₹2,947.720
84,800₹0.051,70,820₹2,689.40
84,900₹0.11,41,900₹2,839.320
85,000₹0.0518,90,600₹3,860880
85,100₹0.052,29,700——
85,200₹0.053,05,340——
85,300₹0.051,62,180——
85,400₹0.051,53,260——
85,500₹0.054,34,140——
85,600₹0.052,43,780——
85,700₹0.0584,060——
85,800₹0.0551,320——
85,900₹0.0592,080₹3,931.2520
86,000₹0.057,24,460——
86,100₹0.0563,360——
86,200₹0.0537,100——
86,300₹0.0530,900——
86,400₹0.0538,400——
86,500₹0.052,58,040——
86,600₹0.0538,080——
86,700₹0.0549,760——
86,800₹0.117,120——
86,900₹0.0517,760——
87,000₹0.052,39,240——
87,100₹0.131,240——
87,200₹0.0511,360——
87,300₹0.155,060——
87,400₹0.0514,060——
87,500₹0.0544,040——
87,600₹0.0513,680——
87,700₹0.113,420——
87,800₹0.0511,120——
87,900₹0.112,520——
88,000₹0.053,99,100₹9,222.10
88,100₹0.0521,200——
88,200₹0.0513,840——
88,300₹0.051,79,600——
88,400₹0.0528,820——
88,500₹0.0515,400——
89,000₹0.0526,360——
89,200₹0.057,560——
89,300₹0.120,000——
89,400₹0.055,880——
89,500₹0.136,340——
89,600₹0.0551,720——
89,700₹0.0560,720——
89,800₹0.29,020——
89,900₹0.052,45,460——