SENSEX Options Expiring 13 May 2025

SENSEX option chain for 2025-05-13: 232 strikes returned. Last snapshot 13 May 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 232 strikes from 65,600 to 89,900. Call open interest was heaviest at the 81,200 strike (52,77,870 contracts, closing at ₹0.15). Put open interest concentrated at 81,100 (78,41,780 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.97× total call open interest (3,79,62,960 against 3,93,10,260). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
65,600——₹0.055,10,840
65,700——₹0.151,90,700
65,800——₹0.1598,560
65,900——₹0.12,04,460
66,000——₹0.052,20,220
66,100——₹0.054,220
66,200——₹0.058,100
66,300——₹0.055,820
66,400——₹0.153,300
66,500——₹0.0518,820
66,600——₹0.058,820
66,700——₹0.053,500
66,800——₹0.13,000
66,900——₹0.12,120
67,000——₹0.0531,360
67,100——₹0.0511,700
67,200——₹0.050
67,500——₹0.17,880
67,700——₹1.05440
67,800——₹0.45900
67,900——₹0.12,520
68,000——₹0.0535,240
68,200——₹0.152,460
68,300——₹0.21,340
68,400——₹0.13,480
68,500——₹0.0514,300
68,600——₹0.05900
68,700——₹0.052,200
68,800——₹0.553,460
68,900——₹0.054,440
69,000——₹0.119,660
69,100——₹0.05160
69,200——₹0.11,120
69,500——₹0.15,480
69,600——₹0.052,500
69,700——₹0.05720
69,800——₹0.051,220
69,900——₹0.055,880
70,000——₹0.0590,320
70,100——₹0.054,720
70,200——₹0.452,840
70,400——₹0.154,700
70,500——₹0.159,700
70,600——₹0.0510,260
70,700——₹0.05760
70,800——₹0.053,600
70,900——₹0.051,260
71,000——₹0.0536,880
71,100——₹0.15,320
71,200——₹0.13,360
71,300——₹0.051,120
71,400——₹0.18,900
71,500——₹0.0514,020
71,600——₹0.16,460
71,700——₹0.14,200
71,800——₹0.14,880
71,900——₹0.055,140
72,000——₹0.052,63,700
72,100——₹0.454,240
72,200——₹0.055,300
72,300——₹0.053,140
72,400——₹0.153,200
72,500——₹0.0512,120
72,600——₹0.13,780
72,700——₹0.055,580
72,800——₹0.33,960
72,900——₹0.0528,140
73,000——₹0.11,79,900
73,100——₹0.056,400
73,200——₹0.13,720
73,300——₹0.054,160
73,400——₹0.114,180
73,500——₹0.0537,640
73,600——₹0.17,480
73,700——₹0.053,940
73,800——₹0.16,440
73,900——₹0.159,920
74,000₹7,2001,120₹0.051,11,360
74,100——₹0.054,060
74,200——₹0.052,480
74,300——₹0.058,380
74,400——₹0.23,800
74,500——₹0.0541,980
74,600——₹0.058,900
74,700——₹0.058,440
74,800——₹0.110,020
74,900——₹0.110,860
75,000₹6,151.82,360₹0.052,48,640
75,100——₹0.0514,440
75,200——₹0.057,440
75,300——₹0.213,600
75,400——₹0.2516,900
75,500₹5,696.71,020₹0.157,640
75,600——₹0.111,120
75,700——₹0.058,660
75,800——₹0.0514,000
75,900——₹0.0522,940
76,000₹5,153.453,100₹0.13,30,220
76,100——₹0.0512,220
76,200——₹0.0520,320
76,300——₹0.058,780
76,400——₹0.116,680
76,500₹4,730320₹0.051,45,440
76,600——₹0.0532,220
76,700——₹0.0541,900
76,800——₹0.0533,400
76,900——₹0.141,920
77,000₹4,160.7516,540₹0.057,67,980
77,100——₹0.0564,340
77,200——₹0.051,15,080
77,300₹3,808.151,540₹0.051,06,640
77,400₹4,140.6960₹0.051,35,080
77,500₹3,638.44,800₹0.053,27,460
77,600₹4,459.1940₹0.0597,460
77,700₹4,291.25840₹0.051,25,460
77,800₹3,744.45360₹0.051,73,500
77,900₹4,080.8560₹0.0574,620
78,000₹3,15117,720₹0.058,07,060
78,100₹3,075.15920₹0.051,04,860
78,200₹2,865.91,400₹0.11,23,320
78,300₹2,877.91,180₹0.051,12,280
78,400₹2,776.651,740₹0.0580,400
78,500₹2,644.910,100₹0.058,00,240
78,600₹2,460.852,300₹0.051,71,560
78,700₹2,500.12,800₹0.052,05,080
78,800₹2,290.14,840₹0.051,05,940
78,900₹2,233.57,520₹0.051,13,480
79,000₹2,149.3554,240₹0.0514,08,440
79,100₹2,048.6520,680₹0.051,51,520
79,200₹1,942.934,620₹0.051,94,880
79,300₹1,844.5544,060₹0.11,78,820
79,400₹1,753.751,68,600₹0.051,86,600
79,500₹1,645.252,03,160₹0.059,75,600
79,600₹1,553.1532,540₹0.052,63,600
79,700₹1,449.728,680₹0.053,24,160
79,800₹1,347.941,760₹0.054,77,940
79,900₹1,247.2533,740₹0.054,37,120
80,000₹1,150.41,03,320₹0.0518,39,820
80,100₹1,045.614,380₹0.053,44,020
80,200₹947.5518,100₹0.054,34,380
80,300₹846.625,220₹0.053,61,240
80,400₹746.1518,160₹0.055,04,940
80,500₹646.31,03,660₹0.0512,23,640
80,600₹546.671,020₹0.054,79,020
80,700₹446.951,41,700₹0.057,15,360
80,800₹347.22,72,440₹0.057,63,220
80,900₹247.754,35,300₹0.0511,47,060
81,000₹14811,18,640₹0.0536,40,800
81,100₹48.2516,50,620₹0.0578,41,780
81,200₹0.1552,77,870₹5217,11,300
81,300₹0.0519,76,000₹151.556,48,180
81,400₹0.059,30,920₹251.43,01,500
81,500₹0.0514,12,260₹351.255,04,400
81,600₹0.159,30,520₹451.35,10,300
81,700₹0.17,60,900₹553.44,59,380
81,800₹0.057,71,460₹650.652,19,700
81,900₹0.155,74,820₹751.352,49,100
82,000₹0.0515,52,760₹852.056,04,760
82,100₹0.13,34,760₹951.21,28,860
82,200₹0.13,89,160₹1,050.951,19,580
82,300₹0.054,77,660₹1,154.051,02,180
82,400₹0.054,77,000₹1,254.464,320
82,500₹0.19,53,780₹1,354.451,23,160
82,600₹0.053,90,460₹1,454.726,620
82,700₹0.053,58,030₹1,554.611,280
82,800₹0.054,50,660₹1,653.4512,580
82,900₹0.12,24,120₹1,75512,960
83,000₹0.0518,64,100₹1,85529,740
83,100₹0.053,03,240₹1,950.557,820
83,200₹0.153,37,040₹1,976.0511,220
83,300₹0.12,86,760₹2,1504,140
83,400₹0.052,76,260₹2,271.552,240
83,500₹0.059,86,080₹2,358.956,900
83,600₹0.053,24,040₹2,347.85880
83,700₹0.052,94,400₹2,528.51,740
83,800₹0.053,32,120₹2,425.55880
83,900₹0.051,87,140₹2,766.91,220
84,000₹0.119,70,000₹2,861.5820
84,100₹0.052,75,580₹1,636.25540
84,200₹0.053,34,100₹2,539.15380
84,300₹0.12,06,520₹2,613.55500
84,400₹0.051,60,600₹1,874.20
84,500₹0.059,33,540₹2,951.951,000
84,600₹0.051,65,600₹2,758.6560
84,700₹0.053,09,460₹2,947.720
84,800₹0.051,70,820₹2,689.40
84,900₹0.11,41,900₹2,839.320
85,000₹0.0518,90,600₹3,860880
85,100₹0.052,29,700——
85,200₹0.053,05,340——
85,300₹0.051,62,180——
85,400₹0.051,53,260——
85,500₹0.054,34,140——
85,600₹0.052,43,780——
85,700₹0.0584,060——
85,800₹0.0551,320——
85,900₹0.0592,080₹3,931.2520
86,000₹0.057,24,460——
86,100₹0.0563,360——
86,200₹0.0537,100——
86,300₹0.0530,900——
86,400₹0.0538,400——
86,500₹0.052,58,040——
86,600₹0.0538,080——
86,700₹0.0549,760——
86,800₹0.117,120——
86,900₹0.0517,760——
87,000₹0.052,39,240——
87,100₹0.131,240——
87,200₹0.0511,360——
87,300₹0.155,060——
87,400₹0.0514,060——
87,500₹0.0544,040——
87,600₹0.0513,680——
87,700₹0.113,420——
87,800₹0.0511,120——
87,900₹0.112,520——
88,000₹0.053,99,100₹9,222.10
88,100₹0.0521,200——
88,200₹0.0513,840——
88,300₹0.051,79,600——
88,400₹0.0528,820——
88,500₹0.0515,400——
89,000₹0.0526,360——
89,200₹0.057,560——
89,300₹0.120,000——
89,400₹0.055,880——
89,500₹0.136,340——
89,600₹0.0551,720——
89,700₹0.0560,720——
89,800₹0.29,020——
89,900₹0.052,45,460——