SENSEX 81,900 CE traded across 10 sessions from 29 Apr 2025 to 13 May 2025, with a life-high of ₹886.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹455.05 | ₹464.65 | ₹409.35 | ₹409.35 | 120 | 100 |
| 30 Apr 2025 | ₹331.95 | ₹360.9 | ₹281 | ₹297.75 | 180 | 120 |
| 2 May 2025 | ₹410.4 | ₹629.55 | ₹208.15 | ₹208.15 | 9,080 | 1,020 |
| 5 May 2025 | ₹315.15 | ₹388.65 | ₹233.45 | ₹255.55 | 19,700 | 3,240 |
| 6 May 2025 | ₹241.8 | ₹241.8 | ₹115 | ₹115 | 32,660 | 8,960 |
| 7 May 2025 | ₹104.6 | ₹253.65 | ₹70 | ₹171.5 | 11,97,100 | 33,120 |
| 8 May 2025 | ₹180 | ₹191.75 | ₹55 | ₹56.15 | 11,96,340 | 78,260 |
| 9 May 2025 | ₹88.85 | ₹88.85 | ₹12.2 | ₹15 | 34,84,620 | 1,18,460 |
| 12 May 2025 | ₹16.6 | ₹886.5 | ₹16.6 | ₹860.5 | 1,63,99,140 | 1,35,180 |
| 13 May 2025 | ₹598.4 | ₹797.95 | ₹0.05 | ₹0.15 | 10,19,53,600 | 5,74,820 |