SENSEX 87,700 CE traded across 8 sessions from 2 May 2025 to 13 May 2025, with a life-high of ₹10.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹7.65 | ₹10.45 | ₹7.15 | ₹7.15 | 140 | 80 |
| 5 May 2025 | ₹7.5 | ₹8.75 | ₹3.3 | ₹4.1 | 3,440 | 620 |
| 6 May 2025 | ₹4.3 | ₹5 | ₹3.5 | ₹3.95 | 5,200 | 4,360 |
| 7 May 2025 | ₹4.45 | ₹6.6 | ₹3.25 | ₹4 | 21,380 | 7,100 |
| 8 May 2025 | ₹4.25 | ₹5.65 | ₹1.95 | ₹2.4 | 86,280 | 19,240 |
| 9 May 2025 | ₹2.55 | ₹3.3 | ₹1.45 | ₹1.75 | 1,17,420 | 23,840 |
| 12 May 2025 | ₹2.25 | ₹2.25 | ₹0.8 | ₹1.35 | 74,820 | 13,840 |
| 13 May 2025 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.1 | 1,59,700 | 13,420 |