SENSEX 82,400 CE traded across 10 sessions from 29 Apr 2025 to 13 May 2025, with a life-high of ₹540.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹334.55 | ₹334.55 | ₹334.55 | ₹334.55 | 60 | 40 |
| 30 Apr 2025 | ₹262.9 | ₹283.05 | ₹255.85 | ₹283.05 | 340 | 280 |
| 2 May 2025 | ₹249.75 | ₹414.5 | ₹149.85 | ₹149.85 | 7,220 | 3,040 |
| 5 May 2025 | ₹197.6 | ₹231.9 | ₹126 | ₹143.5 | 22,840 | 7,480 |
| 6 May 2025 | ₹130.05 | ₹131.7 | ₹55.9 | ₹71.5 | 31,380 | 9,820 |
| 7 May 2025 | ₹60 | ₹145.05 | ₹34.45 | ₹87.9 | 14,80,880 | 39,300 |
| 8 May 2025 | ₹81 | ₹108.15 | ₹22.45 | ₹30.4 | 12,63,540 | 53,320 |
| 9 May 2025 | ₹25 | ₹40 | ₹6.9 | ₹7.6 | 23,60,500 | 1,10,020 |
| 12 May 2025 | ₹24.2 | ₹525 | ₹11 | ₹514.95 | 1,84,70,140 | 2,70,840 |
| 13 May 2025 | ₹400 | ₹540.65 | ₹0.05 | ₹0.05 | 7,21,35,200 | 4,77,000 |