SENSEX 80,800 CE traded across 12 sessions from 22 Apr 2025 to 13 May 2025, with a life-high of ₹1,832.75 and a low of ₹50.45. Final close ₹347.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹857.35 | ₹857.35 | ₹857.35 | ₹857.35 | 40 | 20 |
| 28 Apr 2025 | ₹785.1 | ₹809.3 | ₹784.6 | ₹803.05 | 160 | 80 |
| 29 Apr 2025 | ₹940.25 | ₹940.25 | ₹762.15 | ₹794.55 | 420 | 120 |
| 30 Apr 2025 | ₹741.55 | ₹821.65 | ₹706.75 | ₹706.75 | 520 | 280 |
| 2 May 2025 | ₹911.5 | ₹1,224.15 | ₹644.2 | ₹685.5 | 11,080 | 3,220 |
| 5 May 2025 | ₹760 | ₹952.6 | ₹698.45 | ₹750 | 66,600 | 9,600 |
| 6 May 2025 | ₹766.65 | ₹766.65 | ₹471.85 | ₹476.35 | 2,02,740 | 36,600 |
| 7 May 2025 | ₹450.3 | ₹735.75 | ₹306.2 | ₹579.9 | 34,79,740 | 95,640 |
| 8 May 2025 | ₹598.25 | ₹628.85 | ₹286.6 | ₹294.25 | 56,90,540 | 3,75,300 |
| 9 May 2025 | ₹50.5 | ₹297.45 | ₹50.45 | ₹85 | 75,21,720 | 3,04,060 |
| 12 May 2025 | ₹135.15 | ₹1,832.75 | ₹134.8 | ₹1,782.5 | 19,50,880 | 2,15,760 |
| 13 May 2025 | ₹1,619.3 | ₹1,799.55 | ₹246.5 | ₹347.2 | 53,76,420 | 2,72,440 |