SENSEX 81,100 CE traded across 11 sessions from 28 Apr 2025 to 13 May 2025, with a life-high of ₹1,586.85 and a low of ₹16.45. Final close ₹48.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹837 | ₹837 | ₹650.15 | ₹669.65 | 160 | 20 |
| 29 Apr 2025 | ₹784.35 | ₹784.35 | ₹631.55 | ₹670.6 | 340 | 60 |
| 30 Apr 2025 | ₹556.15 | ₹706.2 | ₹533.05 | ₹569.6 | 820 | 440 |
| 2 May 2025 | ₹748.65 | ₹1,051.55 | ₹519.3 | ₹563.15 | 13,820 | 3,360 |
| 5 May 2025 | ₹646.8 | ₹773.85 | ₹543 | ₹581.15 | 30,800 | 6,540 |
| 6 May 2025 | ₹573 | ₹573 | ₹339 | ₹339 | 42,020 | 14,100 |
| 7 May 2025 | ₹316.6 | ₹569.5 | ₹222.35 | ₹420.4 | 16,96,840 | 46,600 |
| 8 May 2025 | ₹450 | ₹474.05 | ₹190 | ₹196.95 | 16,44,400 | 95,640 |
| 9 May 2025 | ₹100 | ₹206.25 | ₹45.8 | ₹51 | 50,90,000 | 1,39,000 |
| 12 May 2025 | ₹60.3 | ₹1,586.85 | ₹60.3 | ₹1,537.8 | 33,19,240 | 82,600 |
| 13 May 2025 | ₹1,285.05 | ₹1,513.55 | ₹16.45 | ₹48.25 | 13,67,42,840 | 16,50,620 |